Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhunseri Ventures Ltd.

GO

Sep 16 BSE 349.90 (+ 2.20 0.63%)

Volume477

Prev. Close
347.70

Open Price
348.45

Today's Low / High

348.15 353.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.10 542.55

Sep 16 NSE 349.55(+ 1.00 0.29%)

Volume12037

Prev. Close
348.55

Open Price
352.60

Today's Low / High

347.50 352.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

293.10 543.35

ISIN No	INE477B01010	Market Cap. ( in Cr. )	1224.29	P/BV	0.38	Book Value ( )	909.70
BSE Code	523736	52 Week High/Low ( )	543/293	FV/ML	10/1	P/E(X)	8.49
NSE Code	DVLEQ	Book Closure	01/08/2025	EPS ( )	41.16	Div Yield (%)	1.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	348.45	353.40	348.15	349.90	477	166777
15/09/2025	352.30	352.30	345.95	347.70	581	201826
12/09/2025	358.55	358.55	348.40	350.30	2125	754805
11/09/2025	354.85	359.00	354.85	356.20	752	268464
10/09/2025	348.40	351.00	345.35	348.65	1368	476986