Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhunseri Ventures Ltd.

GO

Jul 15 BSE 343.55 (+ 0.55 0.16%)

Volume2764

Prev. Close
343.00

Open Price
343.00

Today's Low / High

341.40 344.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

294.10 542.55

Jul 15 NSE 344.00(+ 1.90 0.56%)

Volume6854

Prev. Close
342.10

Open Price
343.90

Today's Low / High

340.10 345.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

293.10 543.35

ISIN No	INE477B01010	Market Cap. ( in Cr. )	1204.85	P/BV	0.38	Book Value ( )	909.70
BSE Code	523736	52 Week High/Low ( )	543/293	FV/ML	10/1	P/E(X)	8.36
NSE Code	DVLEQ	Book Closure	01/08/2025	EPS ( )	41.16	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	343.00	344.90	341.40	343.55	2764	947411
14/07/2025	342.30	343.00	338.45	343.00	6163	2109693
11/07/2025	333.90	346.50	333.90	342.70	962	331433
10/07/2025	331.50	345.50	331.50	344.50	1234	423170
09/07/2025	332.00	342.45	332.00	341.00	702	239194