Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhunseri Ventures Ltd.

GO

Dec 19 BSE 280.35 (+ 2.60 0.94%)

Volume291

Prev. Close
277.75

Open Price
280.80

Today's Low / High

280.05 282.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.45 402.00

Dec 19 NSE 281.45(+ 5.20 1.88%)

Volume6820

Prev. Close
276.25

Open Price
273.25

Today's Low / High

273.25 282.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.00 402.00

ISIN No	INE477B01010	Market Cap. ( in Cr. )	985.77	P/BV	0.31	Book Value ( )	909.70
BSE Code	523736	52 Week High/Low ( )	402/270	FV/ML	10/1	P/E(X)	6.84
NSE Code	DVLEQ	Book Closure	01/08/2025	EPS ( )	41.16	Div Yield (%)	1.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	280.80	282.00	280.05	280.35	291	81743
18/12/2025	282.95	282.95	275.05	277.75	334	92785
17/12/2025	283.25	283.25	280.45	282.85	603	169513
16/12/2025	287.65	287.65	280.10	280.15	591	166821
15/12/2025	290.00	297.40	287.40	287.50	276	79726