Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Edelweiss Financial Services Ltd.

GO

Jul 03 BSE 124.55 (+ 0.50 0.40%)

Volume501221

Prev. Close
124.05

Open Price
123.05

Today's Low / High

123.05 127.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.85 133.90

Jul 03 NSE 124.33(+ 0.45 0.36%)

Volume4302643

Prev. Close
123.88

Open Price
124.00

Today's Low / High

123.10 127.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.78 133.90

ISIN No	INE532F01054	Market Cap. ( in Cr. )	11768.23	P/BV	2.55	Book Value ( )	48.84
BSE Code	532922	52 Week High/Low ( )	134/92	FV/ML	1/1	P/E(X)	21.53
NSE Code	EDELWEISSEQ	Book Closure	11/09/2025	EPS ( )	5.78	Div Yield (%)	1.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	123.05	127.00	123.05	124.55	501221	62760734
02/07/2026	126.10	126.10	123.30	124.05	77825	9699196
01/07/2026	121.45	127.20	120.30	125.35	183131	22926670
30/06/2026	121.65	122.70	119.60	120.50	149405	18066314
29/06/2026	122.50	123.70	119.50	120.55	136793	16620958