Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elgi Equipments Ltd.

GO

Apr 02 BSE 480.25 (+ 1.80 0.38%)

Volume15593

Prev. Close
478.45

Open Price
477.50

Today's Low / High

460.10 482.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.05 608.25

Apr 02 NSE 479.70(+ 0.60 0.13%)

Volume526650

Prev. Close
479.10

Open Price
479.10

Today's Low / High

460.10 482.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

401.00 608.40

ISIN No	INE285A01027	Market Cap. ( in Cr. )	15202.13	P/BV	7.23	Book Value ( )	66.31
BSE Code	522074	52 Week High/Low ( )	608/401	FV/ML	1/1	P/E(X)	43.41
NSE Code	ELGIEQUIPEQ	Book Closure	18/07/2025	EPS ( )	11.05	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	477.50	482.45	460.10	480.25	15593	7337906
01/04/2026	478.60	484.55	474.25	478.45	20328	9731628
30/03/2026	471.00	477.45	463.95	467.50	32574	15415855