media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eros International Media Ltd.

GO

May 18 BSE 21.27 ( -0.16 -0.75%)

Volume35777

Prev. Close
21.43

Open Price
21.03

Today's Low / High

21.03 21.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.20 30.20

May 18 NSE 21.45(+ 0.10 0.47%)

Volume81118

Prev. Close
21.35

Open Price
21.40

Today's Low / High

21.10 21.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.30 30.20

ISIN No	INE416L01017	Market Cap. ( in Cr. )	205.74	P/BV	0.20	Book Value ( )	106.36
BSE Code	533261	52 Week High/Low ( )	30/17	FV/ML	10/1	P/E(X)	0.00
NSE Code	EROSMEDIAEQ	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	21.03	21.60	21.03	21.27	35777	769366
17/05/2024	21.13	21.74	20.96	21.43	66480	1419437
16/05/2024	20.43	21.50	20.43	21.06	51501	1084796
15/05/2024	20.91	21.04	20.25	20.43	29694	612495
13/05/2024	19.96	20.28	19.81	19.96	7102	142369