media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

May 18 BSE 847.35 ( -8.90 -1.04%)

Volume178

Prev. Close
856.25

Open Price
843.15

Today's Low / High

834.20 873.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

510.25 935.00

May 18 NSE 846.60( -9.45 -1.10%)

Volume2471

Prev. Close
856.05

Open Price
856.10

Today's Low / High

838.70 856.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

508.60 935.00

ISIN No	INE524B01027	Market Cap. ( in Cr. )	1028.79	P/BV	5.65	Book Value ( )	149.85
BSE Code	513108	52 Week High/Low ( )	935/509	FV/ML	5/1	P/E(X)	21.73
NSE Code	GANDHITUBEEQ	Book Closure	28/07/2023	EPS ( )	38.95	Div Yield (%)	1.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	843.15	873.00	834.20	847.35	178	150149
17/05/2024	867.95	867.95	822.30	856.25	1153	968085
16/05/2024	829.25	858.00	826.25	853.00	260	219755
15/05/2024	823.55	832.65	813.70	821.30	975	802726
13/05/2024	838.95	878.95	803.00	829.30	1390	1160961