Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

Apr 06, 03:06 BSE 812.50 (+ 5.20 0.64%)

Volume1156

Prev. Close
807.30

Open Price
815.00

Today's Low / High

790.75 820.00

Bid. Price (Qty.)805.10 (1)

Offer Price (Qty.)
816.80 (1)

52 Wk Low / High

606.75 1033.70

Apr 06, 02:54 NSE 807.40(+ 1.70 0.21%)

Volume1941

Prev. Close
805.70

Open Price
819.00

Today's Low / High

797.10 819.00

Bid Price (Qty.)805.25 (1)

Offer Price (Qty.) 807.40 (2)

52 Wk Low / High

618.60 1031.80

ISIN No	INE524B01027	Market Cap. ( in Cr. )	981.15	P/BV	3.20	Book Value ( )	252.26
BSE Code	513108	52 Week High/Low ( )	1032/619	FV/ML	5/1	P/E(X)	16.72
NSE Code	GANDHITUBEEQ	Book Closure	04/08/2025	EPS ( )	48.28	Div Yield (%)	1.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	829.90	829.90	789.00	807.30	184	147848
01/04/2026	745.00	826.40	745.00	809.40	290	232955
30/03/2026	776.00	782.80	750.00	760.40	207	159199