media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Greaves Cotton Ltd.

GO

May 24, 11:58 BSE 130.25 ( -2.95 -2.21%)

Volume210779

Prev. Close
133.20

Open Price
128.75

Today's Low / High

128.75 131.15

Bid. Price (Qty.)130.10 (932)

Offer Price (Qty.)
130.25 (700)

52 Wk Low / High

121.00 175.50

May 24, 11:44 NSE 130.30( -2.80 -2.10%)

Volume996363

Prev. Close
133.10

Open Price
130.20

Today's Low / High

128.80 131.00

Bid Price (Qty.)130.15 (343)

Offer Price (Qty.) 130.30 (482)

52 Wk Low / High

121.05 175.70

ISIN No	INE224A01026	Market Cap. ( in Cr. )	3022.96	P/BV	4.03	Book Value ( )	32.30
BSE Code	501455	52 Week High/Low ( )	176/121	FV/ML	2/1	P/E(X)	0.00
NSE Code	GREAVESCOTEQ	Book Closure	10/08/2023	EPS ( )	0.00	Div Yield (%)	1.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	134.90	134.90	132.25	133.20	28446	3783257
22/05/2024	131.25	134.45	131.25	132.65	66658	8851618
21/05/2024	133.15	134.25	131.80	132.25	100000	13287337
18/05/2024	134.55	136.00	133.55	134.60	20576	2774749
17/05/2024	131.85	135.65	131.75	134.00	79702	10662460