Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Gas Ltd.

GO

Apr 02 BSE 305.20 ( -6.20 -1.99%)

Volume1095566

Prev. Close
311.40

Open Price
309.50

Today's Low / High

301.75 311.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.75 508.60

Apr 02 NSE 308.10( -3.10 -1.00%)

Volume1287172

Prev. Close
311.20

Open Price
310.80

Today's Low / High

301.50 311.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

301.50 508.70

ISIN No	INE844O01030	Market Cap. ( in Cr. )	21209.30	P/BV	2.37	Book Value ( )	130.22
BSE Code	539336	52 Week High/Low ( )	509/302	FV/ML	2/1	P/E(X)	18.47
NSE Code	GUJGASLTDEQ	Book Closure	05/09/2025	EPS ( )	16.68	Div Yield (%)	1.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	309.50	311.50	301.75	305.20	1095566	335117680
01/04/2026	313.70	319.50	309.55	311.40	100549	31713557
30/03/2026	316.25	319.75	303.35	307.20	144940	45448141