media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Gas Ltd.

GO

May 15 BSE 542.35 ( -9.15 -1.66%)

Volume29027

Prev. Close
551.50

Open Price
551.40

Today's Low / High

541.50 551.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

397.20 620.60

May 15 NSE 542.55( -8.85 -1.61%)

Volume437814

Prev. Close
551.40

Open Price
551.35

Today's Low / High

541.45 551.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

397.05 620.00

ISIN No	INE844O01030	Market Cap. ( in Cr. )	37348.61	P/BV	4.84	Book Value ( )	112.18
BSE Code	539336	52 Week High/Low ( )	620/397	FV/ML	2/1	P/E(X)	32.66
NSE Code	GUJGASLTDEQ	Book Closure	11/09/2023	EPS ( )	16.61	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	530.35	539.00	519.80	536.65	45774	24245762
10/05/2024	532.05	538.00	523.50	530.30	31467	16751810
09/05/2024	549.85	551.00	530.25	531.75	38070	20568397