media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HIL Ltd.

GO

May 18 BSE 2510.85 (+ 16.60 0.67%)

Volume176

Prev. Close
2494.25

Open Price
2495.00

Today's Low / High

2490.00 2531.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2441.80 3284.00

May 18 NSE 2510.65(+ 16.45 0.66%)

Volume1150

Prev. Close
2494.20

Open Price
2491.00

Today's Low / High

2480.30 2520.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2450.00 3275.00

ISIN No	INE557A01011	Market Cap. ( in Cr. )	1893.26	P/BV	1.51	Book Value ( )	1,661.35
BSE Code	509675	52 Week High/Low ( )	3275/2450	FV/ML	10/1	P/E(X)	54.42
NSE Code	HILEQ	Book Closure	14/02/2024	EPS ( )	46.14	Div Yield (%)	1.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2495.00	2531.85	2490.00	2510.85	176	440144
17/05/2024	2517.00	2521.00	2441.80	2494.25	1339	3327455
16/05/2024	2517.00	2535.00	2493.65	2512.55	996	2500464
15/05/2024	2460.00	2523.90	2460.00	2514.30	685	1712601
13/05/2024	2509.95	2510.00	2452.00	2479.85	614	1525019