media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
HIM Teknoforge Ltd.
GO
ISIN No INE705G01021 Market Cap. ( in Cr. ) 104.54 P/BV 0.60 Book Value ( ) 220.15
BSE Code 505712 52 Week High/Low ( ) 212/84 FV/ML 2/1 P/E(X) 9.79
NSE Code - Book Closure 29/09/2023 EPS ( ) 13.58 Div Yield (%) 0.30
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/05/2024139.65139.65134.15134.45322954384985
23/05/2024139.70142.00136.15137.35118591642495
22/05/2024137.40142.00136.00138.60313774335035
21/05/2024137.90137.90132.10134.95164022210903