Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Composites Ltd.

GO

Apr 02 BSE 361.65 (+ 0.65 0.18%)

Volume2

Prev. Close
361.00

Open Price
361.90

Today's Low / High

361.40 361.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

346.25 539.95

Apr 02 NSE 364.70( -2.60 -0.71%)

Volume1589

Prev. Close
367.30

Open Price
360.00

Today's Low / High

358.60 366.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

347.10 537.75

ISIN No	INE310C01029	Market Cap. ( in Cr. )	538.63	P/BV	0.47	Book Value ( )	774.50
BSE Code	509635	52 Week High/Low ( )	538/347	FV/ML	5/1	P/E(X)	15.39
NSE Code	HINDCOMPOSEQ	Book Closure	18/09/2025	EPS ( )	23.70	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	361.90	361.90	361.40	361.65	2	723
01/04/2026	351.60	376.15	351.60	361.00	903	328425
30/03/2026	350.50	358.00	346.25	348.05	395	137647