media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Construction Company Ltd.

GO

May 24, 10:04 BSE 41.10 (+ 0.69 1.71%)

Volume1416297

Prev. Close
40.41

Open Price
40.89

Today's Low / High

40.65 41.65

Bid. Price (Qty.)41.15 (1225)

Offer Price (Qty.)
41.20 (4024)

52 Wk Low / High

17.17 45.25

May 24, 09:54 NSE 41.35(+ 0.95 2.35%)

Volume7349682

Prev. Close
40.40

Open Price
40.80

Today's Low / High

40.65 41.65

Bid Price (Qty.)41.25 (19991)

Offer Price (Qty.) 41.35 (24195)

52 Wk Low / High

17.17 45.23

ISIN No	INE549A01026	Market Cap. ( in Cr. )	6945.63	P/BV	-22.75	Book Value ( )	-1.82
BSE Code	500185	52 Week High/Low ( )	45/17	FV/ML	1/1	P/E(X)	0.00
NSE Code	HCCEQ	Book Closure	16/03/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	40.95	41.90	40.12	40.41	3424327	139994301
22/05/2024	40.92	41.60	39.75	40.81	3886368	158920641
21/05/2024	38.18	41.30	37.57	40.69	3930902	158012144
18/05/2024	37.49	38.21	37.20	37.89	550514	20794020
17/05/2024	36.89	37.90	36.54	37.25	1530668	57268451