media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I P Rings Ltd.

GO

May 29, 04:01 BSE 188.00 (+ 4.20 2.29%)

Volume23863

Prev. Close
183.80

Open Price
183.10

Today's Low / High

183.00 196.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.36 221.00

I P Rings Ltd.is not traded in NSE

ISIN No	INE558A01019	Market Cap. ( in Cr. )	238.31	P/BV	2.25	Book Value ( )	83.63
BSE Code	523638	52 Week High/Low ( )	221/82	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	12/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	183.10	196.10	183.00	187.25	23863	4521115
28/05/2024	200.60	200.60	183.50	183.80	34750	6518597
27/05/2024	184.55	209.00	173.20	200.60	107472	21505341
24/05/2024	176.10	180.00	174.00	174.60	2501	443318
23/05/2024	180.70	187.95	175.00	180.00	2582	465238