media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

May 23, 03:13 BSE 1135.75 (+ 23.10 2.08%)

Volume269037

Prev. Close
1112.65

Open Price
1115.00

Today's Low / High

1111.15 1136.50

Bid. Price (Qty.)1135.75 (30)

Offer Price (Qty.)
1136.05 (63)

52 Wk Low / High

898.85 1169.30

May 23, 02:59 NSE 1130.90(+ 19.80 1.78%)

Volume11976847

Prev. Close
1111.10

Open Price
1115.55

Today's Low / High

1111.40 1135.90

Bid Price (Qty.)1130.65 (32)

Offer Price (Qty.) 1130.95 (57)

52 Wk Low / High

899.00 1169.55

ISIN No	INE090A01021	Market Cap. ( in Cr. )	794987.75	P/BV	3.77	Book Value ( )	299.66
BSE Code	532174	52 Week High/Low ( )	1170/899	FV/ML	2/1	P/E(X)	16.60
NSE Code	ICICIBANKEQ	Book Closure	09/08/2023	EPS ( )	68.15	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	1122.15	1124.80	1098.45	1112.65	141738	157531454
21/05/2024	1120.25	1133.20	1119.00	1120.65	120175	135101462
18/05/2024	1130.00	1132.40	1125.40	1130.15	10616	11988271
17/05/2024	1131.65	1141.90	1121.00	1130.45	570751	644715641
16/05/2024	1132.10	1136.50	1112.80	1131.20	194807	218639371