Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Bank Ltd.

GO

Apr 02 BSE 1216.05 (+ 3.50 0.29%)

Volume2010326

Prev. Close
1212.55

Open Price
1197.95

Today's Low / High

1187.55 1221.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.55 1494.10

Apr 02 NSE 1215.80(+ 3.10 0.26%)

Volume20851722

Prev. Close
1212.70

Open Price
1196.00

Today's Low / High

1187.60 1222.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1187.60 1500.00

ISIN No	INE090A01021	Market Cap. ( in Cr. )	870526.49	P/BV	2.51	Book Value ( )	484.14
BSE Code	532174	52 Week High/Low ( )	1500/1188	FV/ML	2/1	P/E(X)	17.06
NSE Code	ICICIBANKEQ	Book Closure	12/08/2025	EPS ( )	71.27	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1197.95	1221.90	1187.55	1216.05	2010326	2427773735
01/04/2026	1234.95	1234.95	1210.00	1212.55	1225578	1489602014
30/03/2026	1214.00	1222.60	1200.10	1205.20	672718	815681631