Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IOL Chemicals and Pharmaceuticals Ltd.

GO

Apr 02 BSE 77.34 ( -0.13 -0.17%)

Volume60568

Prev. Close
77.47

Open Price
75.92

Today's Low / High

73.80 77.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.51 126.60

Apr 02 NSE 77.29( -0.14 -0.18%)

Volume886682

Prev. Close
77.43

Open Price
75.25

Today's Low / High

73.81 77.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.50 126.66

ISIN No	INE485C01029	Market Cap. ( in Cr. )	2268.67	P/BV	1.28	Book Value ( )	60.37
BSE Code	524164	52 Week High/Low ( )	127/58	FV/ML	2/1	P/E(X)	22.45
NSE Code	IOLCPEQ	Book Closure	17/02/2026	EPS ( )	3.44	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	75.92	77.66	73.80	77.34	60568	4607740
01/04/2026	75.80	78.73	75.34	77.47	50628	3918613
30/03/2026	77.92	77.92	72.01	72.75	90885	6819441