Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Impex Ferro Tech Ltd.

GO

Mar 13 BSE 1.65 ( -0.05 -2.94%)

Volume367

Prev. Close
1.70

Open Price
1.67

Today's Low / High

1.62 1.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.58 2.45

Mar 13 NSE 1.66( -0.03 -1.78%)

Volume1163

Prev. Close
1.69

Open Price
1.61

Today's Low / High

1.61 1.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.55 2.42

ISIN No	INE691G01015	Market Cap. ( in Cr. )	14.60	P/BV	-0.05	Book Value ( )	-35.85
BSE Code	532614	52 Week High/Low ( )	2/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	IMPEXFERROBZ	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	1.67	1.67	1.62	1.65	367	602
12/03/2026	1.78	1.78	1.70	1.70	61131	107335
11/03/2026	1.80	1.80	1.77	1.78	231	413
10/03/2026	1.77	1.82	1.70	1.75	36195	65516
09/03/2026	1.66	1.74	1.58	1.74	9966	17152