Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Impex Ferro Tech Ltd.

GO

Apr 30, 12:25 BSE 1.65 ( -0.04 -2.37%)

Volume5

Prev. Close
1.69

Open Price
1.65

Today's Low / High

1.65 1.65

Bid. Price (Qty.)1.66 (10)

Offer Price (Qty.)
1.73 (3099)

52 Wk Low / High

1.30 2.44

Apr 30, 12:14 NSE 1.73(+ 0.05 2.98%)

Volume10629

Prev. Close
1.68

Open Price
1.71

Today's Low / High

1.62 1.74

Bid Price (Qty.)1.67 (10)

Offer Price (Qty.) 1.71 (10)

52 Wk Low / High

1.30 2.42

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.44	17/06/2025	1.30	06/04/2026
NSE	2.42	18/06/2025	1.30	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	1.75	29/04/2026	1.61	29/04/2026
24/04/2026	1.83	20/04/2026	1.60	24/04/2026
17/04/2026	1.76	16/04/2026	1.49	13/04/2026
10/04/2026	1.58	09/04/2026	1.30	06/04/2026
02/04/2026	1.44	30/03/2026	1.33	01/04/2026
27/03/2026	1.52	23/03/2026	1.40	25/03/2026
20/03/2026	1.64	17/03/2026	1.50	20/03/2026
13/03/2026	1.82	10/03/2026	1.58	09/03/2026
06/03/2026	1.74	04/03/2026	1.62	06/03/2026
27/02/2026	1.78	23/02/2026	1.65	26/02/2026
Showing Page : 1 of 6 Prev Next