Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Impex Ferro Tech Ltd.

GO

Jul 11 BSE 2.00 ( -0.10 -4.76%)

Volume4865

Prev. Close
2.10

Open Price
2.09

Today's Low / High

2.00 2.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.83 4.53

Jul 11 NSE 2.00( -0.09 -4.31%)

Volume12825

Prev. Close
2.09

Open Price
2.06

Today's Low / High

2.00 2.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.77 4.64

ISIN No	INE691G01015	Market Cap. ( in Cr. )	17.59	P/BV	-0.06	Book Value ( )	-35.04
BSE Code	532614	52 Week High/Low ( )	5/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	IMPEXFERROBZ	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	2.09	2.09	2.00	2.00	4865	9814
10/07/2025	2.05	2.10	2.05	2.10	72	150
09/07/2025	2.15	2.15	2.06	2.06	336	701
08/07/2025	2.19	2.23	2.09	2.15	1606	3468
07/07/2025	2.30	2.30	2.19	2.19	1083	2465