media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Impex Ferro Tech Ltd.

GO

May 14, 11:27 BSE 3.57 (+ 0.17 5.00%)

Volume4163

Prev. Close
3.40

Open Price
3.40

Today's Low / High

3.33 3.57

Bid. Price (Qty.)3.57 (2556)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.62 6.53

May 14, 11:03 NSE 3.45(+ 0.10 2.99%)

Volume6701

Prev. Close
3.35

Open Price
3.35

Today's Low / High

3.35 3.50

Bid Price (Qty.)3.50 (1005)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.70 6.40

ISIN No	INE691G01015	Market Cap. ( in Cr. )	30.34	P/BV	-0.11	Book Value ( )	-31.65
BSE Code	532614	52 Week High/Low ( )	6/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	IMPEXFERROBE	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	3.18	3.40	3.18	3.40	10507	33758
10/05/2024	3.23	3.24	3.23	3.24	8137	26291
09/05/2024	3.29	3.29	3.29	3.29	7518	24734
08/05/2024	3.33	3.35	3.33	3.35	2043	6832
07/05/2024	3.34	3.34	3.34	3.34	5680	18971