Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

Apr 30 BSE 915.55 (+ 1.95 0.21%)

Volume93719

Prev. Close
913.60

Open Price
904.65

Today's Low / High

895.40 919.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

710.85 968.60

Apr 30 NSE 916.05(+ 2.30 0.25%)

Volume3438569

Prev. Close
913.75

Open Price
906.00

Today's Low / High

895.25 920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

710.60 968.85

ISIN No	INE095A01012	Market Cap. ( in Cr. )	71370.01	P/BV	1.10	Book Value ( )	834.72
BSE Code	532187	52 Week High/Low ( )	969/711	FV/ML	10/1	P/E(X)	80.26
NSE Code	INDUSINDBKEQ	Book Closure	26/06/2026	EPS ( )	11.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	904.65	919.00	895.40	915.55	93719	85465064
29/04/2026	898.55	924.80	896.00	913.60	112362	102569642
28/04/2026	882.10	895.60	882.10	884.85	52128	46364452
27/04/2026	866.00	903.05	865.05	899.95	879166	776145742