Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

Jun 05 BSE 803.10 ( -11.45 -1.41%)

Volume166921

Prev. Close
814.55

Open Price
815.75

Today's Low / High

800.50 818.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

605.40 1550.00

Jun 05 NSE 803.20( -11.15 -1.37%)

Volume3366237

Prev. Close
814.35

Open Price
817.00

Today's Low / High

800.30 818.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

606.00 1550.00

ISIN No	INE095A01012	Market Cap. ( in Cr. )	62573.77	P/BV	0.95	Book Value ( )	843.35
BSE Code	532187	52 Week High/Low ( )	1550/606	FV/ML	10/1	P/E(X)	6.97
NSE Code	INDUSINDBKEQ	Book Closure	28/06/2024	EPS ( )	115.23	Div Yield (%)	2.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2025	815.75	818.35	800.50	803.10	166921	134699731
04/06/2025	809.50	815.90	803.20	814.55	76245	61838457
03/06/2025	816.65	817.25	798.45	800.25	149985	120808551
02/06/2025	810.35	824.85	809.50	812.55	227308	185562315
30/05/2025	821.05	823.85	811.20	817.10	206451	168522770