Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

Feb 01, 03:29 BSE 896.35 (+ 1.00 0.11%)

Volume53355

Prev. Close
895.35

Open Price
894.55

Today's Low / High

863.45 905.80

Bid. Price (Qty.)890.75 (50)

Offer Price (Qty.)
895.30 (50)

52 Wk Low / High

605.40 1086.50

Feb 01, 03:14 NSE 898.60(+ 2.50 0.28%)

Volume1970868

Prev. Close
896.10

Open Price
894.10

Today's Low / High

863.30 906.00

Bid Price (Qty.)898.60 (83)

Offer Price (Qty.) 899.00 (319)

52 Wk Low / High

606.00 1086.55

ISIN No	INE095A01012	Market Cap. ( in Cr. )	70007.77	P/BV	1.07	Book Value ( )	843.33
BSE Code	532187	52 Week High/Low ( )	1087/606	FV/ML	10/1	P/E(X)	27.18
NSE Code	INDUSINDBKEQ	Book Closure	28/06/2024	EPS ( )	33.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	895.05	902.60	888.30	895.35	43644	39129282
29/01/2026	900.95	904.60	891.05	898.10	95010	85304738
28/01/2026	924.95	924.95	878.00	901.40	102890	91696571
27/01/2026	883.30	896.95	849.65	894.75	330829	289765210