Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

Nov 03, 12:45 BSE 799.10 (+ 5.00 0.63%)

Volume182486

Prev. Close
794.10

Open Price
791.10

Today's Low / High

791.10 803.50

Bid. Price (Qty.)798.80 (21)

Offer Price (Qty.)
799.25 (44)

52 Wk Low / High

605.40 1100.40

Nov 03, 12:34 NSE 799.10(+ 4.30 0.54%)

Volume1953625

Prev. Close
794.80

Open Price
794.80

Today's Low / High

791.15 803.70

Bid Price (Qty.)798.85 (126)

Offer Price (Qty.) 799.00 (1)

52 Wk Low / High

606.00 1098.60

ISIN No	INE095A01012	Market Cap. ( in Cr. )	62255.96	P/BV	0.95	Book Value ( )	843.33
BSE Code	532187	52 Week High/Low ( )	1099/606	FV/ML	10/1	P/E(X)	24.17
NSE Code	INDUSINDBKEQ	Book Closure	28/06/2024	EPS ( )	33.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	796.05	806.50	792.10	794.10	124677	99608449
30/10/2025	802.30	808.80	797.15	801.85	616867	496941704
29/10/2025	807.70	810.05	793.95	808.40	320750	258602212
28/10/2025	772.00	801.60	772.00	799.70	424066	335186771
27/10/2025	755.45	771.70	752.85	770.65	353486	271207890