media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndusInd Bank Ltd.

GO

May 15 BSE 1417.30 ( -3.60 -0.25%)

Volume24661

Prev. Close
1420.90

Open Price
1419.45

Today's Low / High

1407.75 1429.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1208.65 1694.35

May 15 NSE 1417.10( -3.90 -0.27%)

Volume2516309

Prev. Close
1421.00

Open Price
1421.00

Today's Low / High

1407.40 1429.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1208.65 1694.50

ISIN No	INE095A01012	Market Cap. ( in Cr. )	110312.55	P/BV	2.02	Book Value ( )	702.19
BSE Code	532187	52 Week High/Low ( )	1695/1209	FV/ML	10/1	P/E(X)	12.29
NSE Code	INDUSINDBKEQ	Book Closure	28/06/2024	EPS ( )	115.32	Div Yield (%)	1.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	1419.45	1429.70	1407.75	1417.30	24661	34938439
13/05/2024	1414.00	1414.00	1377.35	1404.15	185018	258983430
10/05/2024	1403.45	1424.30	1395.00	1409.60	154393	217742518
09/05/2024	1450.00	1455.65	1393.55	1402.20	65957	93336323