Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

International Conveyors Ltd.

GO

Apr 15, 04:01 BSE 79.00 (+ 2.29 2.99%)

Volume11077

Prev. Close
76.71

Open Price
73.10

Today's Low / High

73.10 79.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.84 114.30

Apr 15, 03:49 NSE 78.33(+ 1.63 2.13%)

Volume89720

Prev. Close
76.70

Open Price
78.00

Today's Low / High

77.00 79.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 78.33 (7)

52 Wk Low / High

60.00 114.54

ISIN No	INE575C01027	Market Cap. ( in Cr. )	499.60	P/BV	1.19	Book Value ( )	66.01
BSE Code	509709	52 Week High/Low ( )	115/60	FV/ML	1/1	P/E(X)	5.45
NSE Code	INTLCONVEQ	Book Closure	17/09/2025	EPS ( )	14.38	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	72.66	77.05	71.63	76.71	7503	564948
10/04/2026	74.34	78.35	74.29	75.70	11706	879172
09/04/2026	73.63	76.00	72.10	73.62	9751	723129
08/04/2026	73.59	75.06	71.87	73.58	12182	895922