Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

International Conveyors Ltd.

GO

Jul 16, 09:22 BSE 100.17 (+ 0.06 0.06%)

Volume4220

Prev. Close
100.11

Open Price
101.98

Today's Low / High

98.80 101.98

Bid. Price (Qty.)99.96 (119)

Offer Price (Qty.)
100.17 (100)

52 Wk Low / High

62.10 110.50

Jul 15 NSE 99.95(+ 2.55 2.62%)

Volume924016

Prev. Close
97.40

Open Price
97.96

Today's Low / High

97.40 101.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.20 110.70

ISIN No	INE575C01027	Market Cap. ( in Cr. )	634.87	P/BV	1.91	Book Value ( )	52.48
BSE Code	509709	52 Week High/Low ( )	111/62	FV/ML	1/1	P/E(X)	6.92
NSE Code	INTLCONVEQ	Book Closure	27/09/2024	EPS ( )	14.47	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	98.31	100.87	96.02	100.11	84731	8463920
14/07/2025	92.71	98.40	89.43	97.34	97067	9303063
11/07/2025	91.40	91.92	89.96	90.48	26551	2404595
10/07/2025	93.95	93.95	91.37	92.12	21550	1990004
09/07/2025	91.52	92.85	91.10	92.18	13581	1249919