media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

International Conveyors Ltd.

GO

May 18, 04:01 BSE 84.87 ( -4.46 -4.99%)

Volume16608

Prev. Close
89.33

Open Price
85.00

Today's Low / High

84.87 85.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.74 124.79

May 18, 12:46 NSE 85.00( -4.45 -4.97%)

Volume293924

Prev. Close
89.45

Open Price
86.25

Today's Low / High

85.00 86.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 85.00 (15100)

52 Wk Low / High

52.10 124.75

ISIN No	INE575C01027	Market Cap. ( in Cr. )	538.72	P/BV	1.94	Book Value ( )	43.74
BSE Code	509709	52 Week High/Low ( )	125/52	FV/ML	1/1	P/E(X)	8.63
NSE Code	INTLCONVEQ	Book Closure	29/09/2023	EPS ( )	9.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	87.91	90.00	87.63	89.33	44056	3927752
16/05/2024	90.00	90.00	87.12	87.95	26627	2348300
15/05/2024	85.21	90.00	85.21	87.70	47934	4194817
13/05/2024	84.97	84.97	81.99	82.47	87604	7249975