Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JHS Svendgaard Laboratories Ltd.

GO

Apr 02 BSE 7.75 (+ 0.51 7.04%)

Volume20026

Prev. Close
7.24

Open Price
8.68

Today's Low / High

6.45 8.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.15 16.20

Apr 02 NSE 7.96(+ 0.73 10.10%)

Volume87460

Prev. Close
7.23

Open Price
7.55

Today's Low / High

6.78 8.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.26 16.46

ISIN No	INE544H01014	Market Cap. ( in Cr. )	68.14	P/BV	0.39	Book Value ( )	20.38
BSE Code	532771	52 Week High/Low ( )	16/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	JHSEQ	Book Closure	17/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	8.68	8.68	6.45	7.75	20026	136529
01/04/2026	7.45	7.45	7.00	7.24	23308	167136
30/03/2026	7.05	7.05	6.15	6.36	30447	199249