Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Corp Ltd.

GO

Apr 02 BSE 96.05 ( -0.35 -0.36%)

Volume42382

Prev. Close
96.40

Open Price
95.00

Today's Low / High

92.35 96.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.27 178.00

Apr 02 NSE 96.22( -0.28 -0.29%)

Volume523157

Prev. Close
96.50

Open Price
93.53

Today's Low / High

92.48 96.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.49 178.24

ISIN No	INE070D01027	Market Cap. ( in Cr. )	1688.71	P/BV	1.15	Book Value ( )	83.98
BSE Code	512237	52 Week High/Low ( )	178/81	FV/ML	1/1	P/E(X)	25.38
NSE Code	JAICORPLTDEQ	Book Closure	19/09/2025	EPS ( )	3.79	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	95.00	96.70	92.35	96.05	42382	3985280
01/04/2026	92.00	97.00	92.00	96.40	70113	6694023
30/03/2026	95.90	95.90	88.35	88.85	56734	5134765