media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Jaipan Industries Ltd.
GO
ISIN No INE058D01030 Market Cap. ( in Cr. ) 24.26 P/BV 1.57 Book Value ( ) 25.39
BSE Code 505840 52 Week High/Low ( ) 60/24 FV/ML 10/1 P/E(X) 17.11
NSE Code - Book Closure 28/09/2023 EPS ( ) 2.32 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/202439.1039.2538.0139.25144655219
10/05/202442.6543.7539.6039.884868198881
09/05/202444.7044.7041.2641.67232799088
08/05/202442.0043.2541.2143.126439273758
07/05/202443.9543.9541.0042.914285180677