Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jay Bharat Maruti Ltd.

GO

Jun 12 BSE 144.90 (+ 13.15 9.98%)

Volume208553

Prev. Close
131.75

Open Price
134.65

Today's Low / High

134.50 144.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.88 144.90

Jun 12 NSE 144.66(+ 13.15 10.00%)

Volume2359452

Prev. Close
131.51

Open Price
134.00

Today's Low / High

134.00 144.66

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.01 144.66

ISIN No	INE571B01036	Market Cap. ( in Cr. )	1565.94	P/BV	2.25	Book Value ( )	64.31
BSE Code	520066	52 Week High/Low ( )	145/71	FV/ML	2/1	P/E(X)	11.21
NSE Code	JAYBARMARUEQ	Book Closure	18/08/2026	EPS ( )	12.90	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	134.65	144.90	134.50	144.90	208553	29793394
11/06/2026	133.45	138.00	130.05	131.75	66527	8886292
10/06/2026	140.05	142.05	130.10	132.85	115559	15745675
09/06/2026	144.15	144.15	134.25	139.15	134360	18658310
08/06/2026	127.80	140.70	123.00	140.70	227287	31074873