Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jay Bharat Maruti Ltd.

GO

Sep 15 BSE 95.00 ( -0.06 -0.06%)

Volume12836

Prev. Close
95.06

Open Price
92.90

Today's Low / High

92.70 96.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.32 106.95

Sep 15 NSE 95.24(+ 0.55 0.58%)

Volume64710

Prev. Close
94.69

Open Price
94.69

Today's Low / High

91.20 96.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.50 108.00

ISIN No	INE571B01036	Market Cap. ( in Cr. )	1030.97	P/BV	1.91	Book Value ( )	49.88
BSE Code	520066	52 Week High/Low ( )	108/56	FV/ML	2/1	P/E(X)	31.32
NSE Code	JAYBARMARUBE	Book Closure	27/08/2025	EPS ( )	3.04	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	92.90	96.50	92.70	95.00	12836	1212506
12/09/2025	95.28	97.70	93.63	95.06	7660	725932
11/09/2025	90.10	97.50	90.10	95.28	8484	807988
10/09/2025	95.00	98.90	92.45	93.41	26953	2562841
09/09/2025	93.00	99.75	93.00	97.29	20828	2016138
08/09/2025	100.90	100.90	94.50	95.64	5111	488512