Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jay Bharat Maruti Ltd.

GO

Dec 17 BSE 85.08 ( -0.14 -0.16%)

Volume1571

Prev. Close
85.22

Open Price
86.11

Today's Low / High

85.00 87.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.32 112.50

Dec 17 NSE 85.67(+ 0.31 0.36%)

Volume42140

Prev. Close
85.36

Open Price
85.57

Today's Low / High

85.00 87.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.50 111.85

ISIN No	INE571B01036	Market Cap. ( in Cr. )	927.38	P/BV	1.72	Book Value ( )	49.88
BSE Code	520066	52 Week High/Low ( )	112/56	FV/ML	2/1	P/E(X)	28.18
NSE Code	JAYBARMARUEQ	Book Closure	27/08/2025	EPS ( )	3.04	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	86.11	87.80	85.00	85.08	1571	134385
16/12/2025	87.21	88.09	85.00	85.22	1373	118624
15/12/2025	88.01	88.54	86.64	88.11	2075	182136
12/12/2025	83.49	89.00	82.50	88.38	11793	1017673
11/12/2025	81.10	83.32	80.91	82.04	4985	407783