media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Worldwide Ltd.

GO

May 09 BSE 325.60 ( -9.10 -2.72%)

Volume4157

Prev. Close
334.70

Open Price
335.20

Today's Low / High

321.10 348.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

268.00 439.80

May 09 NSE 324.05( -11.45 -3.41%)

Volume96077

Prev. Close
335.50

Open Price
333.35

Today's Low / High

320.75 348.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.75 436.95

ISIN No	INE247D01039	Market Cap. ( in Cr. )	6497.86	P/BV	10.00	Book Value ( )	32.41
BSE Code	531543	52 Week High/Low ( )	437/268	FV/ML	1/1	P/E(X)	56.15
NSE Code	JINDWORLDEQ	Book Closure	07/08/2023	EPS ( )	5.77	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	335.20	348.00	321.10	325.60	4157	1384748
08/05/2024	341.70	341.70	333.95	334.70	31911	10711357
07/05/2024	336.05	342.25	335.00	336.00	840	284497
06/05/2024	353.35	353.35	339.30	340.45	2812	966100
03/05/2024	359.45	359.60	340.95	343.40	6302	2213531