Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jindal Worldwide Ltd.

GO

Apr 02 BSE 20.19 (+ 0.12 0.60%)

Volume30123

Prev. Close
20.07

Open Price
20.47

Today's Low / High

19.20 20.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.99 79.32

Apr 02 NSE 20.14( -0.04 -0.20%)

Volume585226

Prev. Close
20.18

Open Price
20.08

Today's Low / High

19.19 20.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.85 79.30

ISIN No	INE247D01039	Market Cap. ( in Cr. )	2019.24	P/BV	2.43	Book Value ( )	8.29
BSE Code	531543	52 Week High/Low ( )	79/18	FV/ML	1/1	P/E(X)	26.62
NSE Code	JINDWORLDEQ	Book Closure	28/02/2025	EPS ( )	0.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	20.47	20.47	19.20	20.19	30123	596553
01/04/2026	18.10	20.45	18.10	20.07	53883	1066970
30/03/2026	19.22	19.57	17.99	18.10	79177	1467124