media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jubilant Foodworks Ltd.

GO

May 18, 04:01 BSE 468.40 ( -1.85 -0.39%)

Volume2511

Prev. Close
470.25

Open Price
470.50

Today's Low / High

468.40 470.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.85 586.35

May 18, 12:48 NSE 469.40( -1.30 -0.28%)

Volume126685

Prev. Close
470.70

Open Price
473.60

Today's Low / High

468.10 473.60

Bid Price (Qty.)469.40 (1229)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

421.05 586.95

ISIN No	INE797F01020	Market Cap. ( in Cr. )	30973.13	P/BV	15.20	Book Value ( )	30.88
BSE Code	533155	52 Week High/Low ( )	587/421	FV/ML	2/1	P/E(X)	87.70
NSE Code	JUBLFOODEQ	Book Closure	12/07/2023	EPS ( )	5.35	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	471.15	472.35	466.10	470.25	12868	6046137
16/05/2024	468.60	472.60	463.85	471.15	49961	23395081
15/05/2024	472.60	479.60	467.00	468.55	16477	7773243
13/05/2024	462.45	474.80	455.05	472.30	30559	14169287