Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jubilant Foodworks Ltd.

GO

Apr 02 BSE 446.85 (+ 3.80 0.86%)

Volume59420

Prev. Close
443.05

Open Price
440.00

Today's Low / High

431.75 451.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

430.80 743.95

Apr 02 NSE 446.55(+ 2.85 0.64%)

Volume2727623

Prev. Close
443.70

Open Price
433.75

Today's Low / High

431.00 451.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

430.50 727.95

ISIN No	INE797F01020	Market Cap. ( in Cr. )	29465.39	P/BV	13.16	Book Value ( )	33.94
BSE Code	533155	52 Week High/Low ( )	728/431	FV/ML	2/1	P/E(X)	139.81
NSE Code	JUBLFOODEQ	Book Closure	18/07/2025	EPS ( )	3.19	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	440.00	451.05	431.75	446.85	59420	26230181
01/04/2026	441.50	452.60	437.95	443.05	86991	38780918
30/03/2026	444.95	446.85	430.80	434.50	135253	59356283