Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jyoti Structures Ltd.

GO

May 05, 09:23 BSE 12.97 (+ 0.09 0.70%)

Volume133900

Prev. Close
12.88

Open Price
12.83

Today's Low / High

12.76 13.20

Bid. Price (Qty.)12.96 (1)

Offer Price (Qty.)
12.99 (1)

52 Wk Low / High

7.92 21.84

May 04 NSE 12.86( -0.35 -2.65%)

Volume13271481

Prev. Close
13.21

Open Price
13.49

Today's Low / High

12.75 13.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.94 21.78

ISIN No	INE197A01024	Market Cap. ( in Cr. )	1541.41	P/BV	2.94	Book Value ( )	4.41
BSE Code	513250	52 Week High/Low ( )	22/8	FV/ML	2/1	P/E(X)	27.51
NSE Code	JYOTISTRUCEQ	Book Closure	10/02/2025	EPS ( )	0.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	13.53	13.53	12.76	12.88	1207632	15697980
30/04/2026	13.67	13.93	13.02	13.23	761761	10202114
29/04/2026	13.81	14.02	13.56	13.79	1068133	14752964
28/04/2026	12.92	14.00	12.92	13.70	1819121	24447544