Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jyoti Structures Ltd.

GO

Jul 04 BSE 18.50 (+ 0.94 5.35%)

Volume1451682

Prev. Close
17.56

Open Price
17.40

Today's Low / High

17.40 18.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.21 34.84

Jul 04 NSE 18.51(+ 0.96 5.47%)

Volume11967976

Prev. Close
17.55

Open Price
17.49

Today's Low / High

17.39 18.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.95 34.82

ISIN No	INE197A01024	Market Cap. ( in Cr. )	2199.80	P/BV	3.75	Book Value ( )	4.94
BSE Code	513250	52 Week High/Low ( )	35/14	FV/ML	2/1	P/E(X)	61.86
NSE Code	JYOTISTRUCEQ	Book Closure	10/02/2025	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	17.40	18.69	17.40	18.50	1451682	26220665
03/07/2025	17.71	17.83	17.35	17.56	658376	11542853
02/07/2025	17.75	18.15	17.52	17.62	1498999	26626693
01/07/2025	18.14	18.28	17.68	17.74	1169247	20919605
30/06/2025	18.55	18.55	18.11	18.17	732200	13407390