Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khaitan (India) Ltd.

GO

Jan 13 BSE 95.85 ( -3.30 -3.33%)

Volume321

Prev. Close
99.15

Open Price
97.40

Today's Low / High

94.00 97.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.00 166.98

Jan 14 NSE 96.57(+ 0.82 0.86%)

Volume553

Prev. Close
95.75

Open Price
96.22

Today's Low / High

94.40 98.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.56 167.50

ISIN No	INE731C01018	Market Cap. ( in Cr. )	45.87	P/BV	1.57	Book Value ( )	61.66
BSE Code	590068	52 Week High/Low ( )	168/72	FV/ML	10/1	P/E(X)	6.57
NSE Code	KHAITANLTDEQ	Book Closure	27/09/2024	EPS ( )	14.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/01/2026	97.40	97.40	94.00	95.85	321	30717
12/01/2026	102.80	102.80	95.90	99.15	1871	183067
09/01/2026	100.00	101.70	99.45	99.50	82	8264
08/01/2026	100.00	100.00	100.00	100.00	2	200