Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khaitan (India) Ltd.

GO

Jun 12 BSE 132.00 ( -2.00 -1.49%)

Volume622

Prev. Close
134.00

Open Price
131.40

Today's Low / High

131.40 139.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 151.27

Jun 12 NSE 132.60(+ 0.08 0.06%)

Volume2066

Prev. Close
132.52

Open Price
131.70

Today's Low / High

131.70 134.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.00 150.96

ISIN No	INE731C01018	Market Cap. ( in Cr. )	62.99	P/BV	1.88	Book Value ( )	70.59
BSE Code	590068	52 Week High/Low ( )	151/85	FV/ML	10/1	P/E(X)	10.41
NSE Code	KHAITANLTDBE	Book Closure	27/09/2024	EPS ( )	12.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	131.40	139.00	131.40	132.00	622	82979
11/06/2026	134.95	134.95	134.00	134.00	521	70289
09/06/2026	132.95	135.95	130.00	134.95	806	107364
08/06/2026	131.10	131.15	131.10	131.15	11	1442