Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khaitan (India) Ltd.

GO

Mar 16, 04:01 BSE 97.10 (+ 0.11 0.11%)

Volume224

Prev. Close
96.99

Open Price
97.10

Today's Low / High

96.84 97.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.38 166.98

Mar 16, 03:50 NSE 96.38(+ 0.24 0.25%)

Volume1900

Prev. Close
96.14

Open Price
98.06

Today's Low / High

93.01 99.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.90 167.50

ISIN No	INE731C01018	Market Cap. ( in Cr. )	45.78	P/BV	1.50	Book Value ( )	64.26
BSE Code	590068	52 Week High/Low ( )	168/73	FV/ML	10/1	P/E(X)	6.56
NSE Code	KHAITANLTDEQ	Book Closure	27/09/2024	EPS ( )	14.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	94.57	97.10	93.94	96.99	1326	126181
12/03/2026	92.30	100.60	92.30	98.40	500	49198
11/03/2026	92.04	92.31	92.03	92.31	404	37181
10/03/2026	94.00	96.40	91.00	91.71	360	33799
09/03/2026	78.00	96.91	78.00	95.13	2305	219472