media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khaitan (India) Ltd.

GO

May 18, 04:01 BSE 66.62 (+ 1.96 3.03%)

Volume2

Prev. Close
64.66

Open Price
66.62

Today's Low / High

66.62 66.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.00 95.50

May 18, 12:41 NSE 67.20(+ 2.70 4.19%)

Volume9000

Prev. Close
64.50

Open Price
67.70

Today's Low / High

65.10 67.70

Bid Price (Qty.)67.20 (2196)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.50 95.25

ISIN No	INE731C01018	Market Cap. ( in Cr. )	31.92	P/BV	1.71	Book Value ( )	39.23
BSE Code	590068	52 Week High/Low ( )	95/40	FV/ML	10/1	P/E(X)	47.06
NSE Code	KHAITANLTDEQ	Book Closure	29/09/2023	EPS ( )	1.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	64.75	65.84	64.00	64.66	1332	86496
16/05/2024	68.94	68.94	64.75	64.85	156	10217
15/05/2024	66.74	67.85	65.66	65.66	519	35179
13/05/2024	66.55	67.93	64.26	67.41	924	61661