Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khaitan Chemicals & Fertilizers Ltd.

GO

Apr 02 BSE 51.38 (+ 2.72 5.59%)

Volume45336

Prev. Close
48.66

Open Price
51.00

Today's Low / High

48.01 52.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.80 136.00

Apr 02 NSE 51.60(+ 2.79 5.72%)

Volume582426

Prev. Close
48.81

Open Price
50.84

Today's Low / High

47.91 52.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.92 135.80

ISIN No	INE745B01028	Market Cap. ( in Cr. )	500.46	P/BV	1.75	Book Value ( )	29.50
BSE Code	507794	52 Week High/Low ( )	136/43	FV/ML	1/1	P/E(X)	357.84
NSE Code	KHAICHEMEQ	Book Closure	28/07/2023	EPS ( )	0.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	51.00	52.50	48.01	51.38	45336	2271410
01/04/2026	48.30	50.45	45.54	48.66	60335	2883347
30/03/2026	46.24	47.40	42.80	43.22	25561	1147982