Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Brothers Ltd.

GO

Apr 02 BSE 1403.90 ( -10.05 -0.71%)

Volume14354

Prev. Close
1413.95

Open Price
1400.00

Today's Low / High

1351.10 1411.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1333.00 2475.55

Apr 02 NSE 1403.90( -6.80 -0.48%)

Volume65406

Prev. Close
1410.70

Open Price
1402.30

Today's Low / High

1350.60 1415.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1335.00 2475.00

ISIN No	INE732A01036	Market Cap. ( in Cr. )	11148.22	P/BV	4.79	Book Value ( )	292.97
BSE Code	500241	52 Week High/Low ( )	2475/1335	FV/ML	2/1	P/E(X)	26.85
NSE Code	KIRLOSBROSEQ	Book Closure	25/07/2025	EPS ( )	52.29	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1400.00	1411.85	1351.10	1403.90	14354	19744136
01/04/2026	1399.75	1430.05	1364.80	1413.95	5985	8443594
30/03/2026	1405.95	1405.95	1333.00	1338.00	15748	21556788