media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Brothers Ltd.

GO

May 18 BSE 1844.30 ( -3.65 -0.20%)

Volume1780

Prev. Close
1847.95

Open Price
1919.35

Today's Low / High

1827.00 1919.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.70 1924.00

May 18 NSE 1845.65( -3.60 -0.19%)

Volume32437

Prev. Close
1849.25

Open Price
1874.20

Today's Low / High

1823.65 1899.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

530.55 1924.90

ISIN No	INE732A01036	Market Cap. ( in Cr. )	14656.11	P/BV	8.53	Book Value ( )	216.47
BSE Code	500241	52 Week High/Low ( )	1925/531	FV/ML	2/1	P/E(X)	42.09
NSE Code	KIRLOSBROSEQ	Book Closure	26/07/2024	EPS ( )	43.85	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1919.35	1919.35	1827.00	1844.30	1780	3326127
17/05/2024	1884.50	1889.55	1750.05	1847.95	44356	80764372
16/05/2024	1745.10	1924.00	1726.25	1861.75	82976	154082784
15/05/2024	1570.70	1780.00	1521.00	1698.70	43591	70627458
13/05/2024	1474.95	1474.95	1380.00	1425.00	21149	29993259