Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kohinoor Foods Ltd.

GO

Oct 23 BSE 32.80 ( -0.17 -0.52%)

Volume6704

Prev. Close
32.97

Open Price
32.90

Today's Low / High

32.53 32.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.92 55.05

Oct 23 NSE 32.79( -0.09 -0.27%)

Volume37202

Prev. Close
32.88

Open Price
32.88

Today's Low / High

32.52 33.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.91 55.30

ISIN No	INE080B01012	Market Cap. ( in Cr. )	121.56	P/BV	-0.23	Book Value ( )	-141.86
BSE Code	512559	52 Week High/Low ( )	55/30	FV/ML	10/1	P/E(X)	0.33
NSE Code	KOHINOOREQ	Book Closure	30/09/2024	EPS ( )	98.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/10/2025	32.90	32.90	32.53	32.80	6704	218593
21/10/2025	32.79	32.97	32.79	32.97	27	889
20/10/2025	32.94	33.25	32.10	32.79	528	17192
17/10/2025	32.98	33.28	32.61	32.94	991	32615