Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MMTC Ltd.

GO

Apr 09, 04:01 BSE 58.73 (+ 0.03 0.05%)

Volume225418

Prev. Close
58.70

Open Price
58.97

Today's Low / High

58.24 60.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.75 88.20

Apr 09, 03:57 NSE 58.76(+ 0.07 0.12%)

Volume2178302

Prev. Close
58.69

Open Price
58.69

Today's Low / High

58.27 59.95

Bid Price (Qty.)58.76 (1887)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.01 88.19

ISIN No	INE123F01029	Market Cap. ( in Cr. )	8814.00	P/BV	4.56	Book Value ( )	12.89
BSE Code	513377	52 Week High/Low ( )	88/48	FV/ML	1/1	P/E(X)	101.75
NSE Code	MMTCEQ	Book Closure	27/09/2024	EPS ( )	0.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	59.03	59.65	58.00	58.70	220747	12979203
07/04/2026	55.80	59.30	55.79	56.84	313487	17993990
06/04/2026	56.20	56.64	54.58	56.38	143815	8013088
02/04/2026	52.56	55.66	52.46	55.27	206062	11080925