Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MMTC Ltd.

GO

Nov 07 BSE 65.34 ( -0.91 -1.37%)

Volume185479

Prev. Close
66.25

Open Price
65.66

Today's Low / High

64.55 66.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.55 88.20

Nov 07 NSE 65.32( -0.76 -1.15%)

Volume1125025

Prev. Close
66.08

Open Price
65.90

Today's Low / High

64.51 66.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.50 88.19

ISIN No	INE123F01029	Market Cap. ( in Cr. )	9798.00	P/BV	5.70	Book Value ( )	11.47
BSE Code	513377	52 Week High/Low ( )	88/45	FV/ML	1/1	P/E(X)	113.11
NSE Code	MMTCEQ	Book Closure	27/09/2024	EPS ( )	0.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	65.66	66.01	64.55	65.34	185479	12101048
06/11/2025	67.12	67.79	65.69	66.25	165463	11044760
04/11/2025	67.05	68.53	66.74	67.32	213921	14459993
03/11/2025	68.16	70.69	67.32	68.03	449247	30976239