media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mac Charles (India) Ltd.
GO
ISIN No INE435D01014 Market Cap. ( in Cr. ) 596.10 P/BV 2.47 Book Value ( ) 184.05
BSE Code 507836 52 Week High/Low ( ) 544/390 FV/ML 10/1 P/E(X) 14.01
NSE Code - Book Closure 14/09/2023 EPS ( ) 32.49 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2024449.85466.45440.00441.005424293
10/05/2024442.70449.95442.70442.7019385455
09/05/2024470.00470.00439.60442.705926392
08/05/2024454.75467.00437.20437.201199545597
07/05/2024439.10439.10433.00433.00236102839