media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maha Rashtra Apex Corporation Ltd.

GO

May 15 BSE 128.75 ( -2.10 -1.60%)

Volume998

Prev. Close
130.85

Open Price
130.95

Today's Low / High

127.35 134.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.30 183.30

May 15 NSE 129.55( -1.80 -1.37%)

Volume4078

Prev. Close
131.35

Open Price
131.35

Today's Low / High

127.60 134.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.95 183.95

ISIN No	INE843B01013	Market Cap. ( in Cr. )	182.56	P/BV	1.62	Book Value ( )	80.13
BSE Code	523384	52 Week High/Low ( )	184/92	FV/ML	10/1	P/E(X)	0.00
NSE Code	MAHAPEXLTDEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	125.50	126.15	124.75	125.15	51	6392
10/05/2024	125.20	125.20	125.20	125.20	100	12520
09/05/2024	127.10	133.20	125.20	126.20	400	51499
08/05/2024	125.25	131.05	125.25	131.00	22	2872