media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahanagar Telephone Nigam Ltd.

GO

May 18 BSE 37.29 (+ 0.36 0.97%)

Volume35882

Prev. Close
36.93

Open Price
37.30

Today's Low / High

37.04 37.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.95 52.35

May 18 NSE 37.35(+ 0.40 1.08%)

Volume579703

Prev. Close
36.95

Open Price
37.00

Today's Low / High

36.95 37.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.90 52.40

ISIN No	INE153A01019	Market Cap. ( in Cr. )	2353.05	P/BV	-0.11	Book Value ( )	-331.03
BSE Code	500108	52 Week High/Low ( )	52/19	FV/ML	10/1	P/E(X)	0.00
NSE Code	MTNLEQ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	37.30	37.67	37.04	37.29	35882	1341925
17/05/2024	36.60	38.50	36.25	36.93	576194	21527438
16/05/2024	36.67	37.19	35.89	36.16	170812	6219939
15/05/2024	36.74	37.65	36.32	36.77	344755	12714955
13/05/2024	34.79	34.79	32.95	33.50	399303	13456071