Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manappuram Finance Ltd.

GO

May 29 BSE 325.65 ( -3.00 -0.91%)

Volume286329

Prev. Close
328.65

Open Price
328.90

Today's Low / High

323.50 332.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.00 333.80

May 29 NSE 325.40( -3.35 -1.02%)

Volume2700070

Prev. Close
328.75

Open Price
328.75

Today's Low / High

323.50 332.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

231.10 334.00

ISIN No	INE522D01027	Market Cap. ( in Cr. )	27542.99	P/BV	2.13	Book Value ( )	153.01
BSE Code	531213	52 Week High/Low ( )	334/231	FV/ML	2/1	P/E(X)	27.45
NSE Code	MANAPPURAMEQ	Book Closure	11/05/2026	EPS ( )	11.85	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	328.90	332.10	323.50	325.65	286329	93159591
27/05/2026	330.70	330.70	327.05	328.65	61143	20086641
26/05/2026	325.60	331.55	324.70	330.20	86446	28356520
25/05/2026	327.30	333.80	324.95	325.55	216240	71126849