media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mayur Uniquoters Ltd.

GO

May 23 BSE 546.40 ( -4.15 -0.75%)

Volume26834

Prev. Close
550.55

Open Price
556.00

Today's Low / High

542.40 578.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.20 616.15

May 23 NSE 546.15( -4.10 -0.75%)

Volume984327

Prev. Close
550.25

Open Price
558.40

Today's Low / High

543.20 577.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

448.05 618.00

ISIN No	INE040D01038	Market Cap. ( in Cr. )	2400.47	P/BV	2.77	Book Value ( )	197.28
BSE Code	522249	52 Week High/Low ( )	618/448	FV/ML	5/1	P/E(X)	19.60
NSE Code	MAYURUNIQEQ	Book Closure	27/08/2023	EPS ( )	27.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	556.00	578.10	542.40	546.40	26834	14960754
22/05/2024	549.00	563.15	538.95	550.55	7781	4299459
21/05/2024	516.90	543.85	516.90	538.95	4196	2248480
18/05/2024	526.45	536.15	524.80	530.90	860	455672
17/05/2024	526.30	538.00	525.30	533.45	4569	2418771