media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Megri Soft Ltd.

GO

May 24 BSE 128.70 ( -0.20 -0.16%)

Volume103

Prev. Close
128.90

Open Price
131.50

Today's Low / High

122.60 131.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.70 177.95

Megri Soft Ltd.is not traded in NSE

ISIN No	INE756R01013	Market Cap. ( in Cr. )	40.42	P/BV	1.85	Book Value ( )	69.45
BSE Code	539012	52 Week High/Low ( )	178/74	FV/ML	10/1	P/E(X)	59.23
NSE Code	-	Book Closure	29/09/2023	EPS ( )	2.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	131.50	131.50	122.60	128.70	103	13027
23/05/2024	132.00	132.00	123.00	128.90	394	49807
22/05/2024	135.95	135.95	125.00	125.95	151	19619
21/05/2024	125.95	129.75	120.85	129.50	2183	267544