Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Megri Soft Ltd.
GO
ISIN No INE756R01013 Market Cap. ( in Cr. ) 32.85 P/BV 1.49 Book Value ( ) 70.38
BSE Code 539012 52 Week High/Low ( ) 300/92 FV/ML 10/1 P/E(X) 59.20
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.77 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/09/2025110.00110.00102.00104.6086990334
11/09/2025115.00119.00100.00107.751911202767
10/09/2025115.00115.00108.00113.00384311
09/09/2025117.95117.95107.20109.95475167
08/09/2025114.50114.50113.50113.6026029543