media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Muller & Phipps (India) Ltd.
GO
ISIN No INE003F01015 Market Cap. ( in Cr. ) 14.94 P/BV -7.39 Book Value ( ) -32.35
BSE Code 501477 52 Week High/Low ( ) 271/110 FV/ML 10/1 P/E(X) 70.38
NSE Code - Book Closure 11/09/2023 EPS ( ) 3.40 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024262.05262.05237.15239.00444106538
17/05/2024271.00271.00246.05249.6013534134
16/05/2024248.10260.00242.00259.0036593048
15/05/2024270.00270.35245.00253.1528573199
13/05/2024238.30245.25222.20245.25518125962