media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Capital Services Ltd.

GO

May 18 BSE 300.85 ( -1.65 -0.55%)

Volume12

Prev. Close
302.50

Open Price
300.95

Today's Low / High

299.95 300.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.00 458.00

May 18 NSE 299.35( -3.60 -1.19%)

Volume2899

Prev. Close
302.95

Open Price
303.25

Today's Low / High

299.00 303.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

262.00 460.00

ISIN No	INE296G01013	Market Cap. ( in Cr. )	492.36	P/BV	1.01	Book Value ( )	297.46
BSE Code	511766	52 Week High/Low ( )	460/262	FV/ML	10/1	P/E(X)	6.26
NSE Code	MUTHOOTCAPEQ	Book Closure	13/06/2017	EPS ( )	47.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	300.95	300.95	299.95	300.85	12	3609
17/05/2024	303.95	304.00	296.00	302.50	3500	1056770
16/05/2024	300.00	300.00	295.95	297.45	764	227332
15/05/2024	300.05	305.55	295.05	297.95	2956	888886
13/05/2024	300.95	300.95	287.00	294.95	2605	756814