Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NGL Fine - Chem Ltd.

GO

Apr 02 BSE 2146.70 (+ 64.40 3.09%)

Volume939

Prev. Close
2082.30

Open Price
2084.20

Today's Low / High

2020.40 2157.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

985.05 2596.00

Apr 02 NSE 2132.60(+ 51.40 2.47%)

Volume2994

Prev. Close
2081.20

Open Price
2059.10

Today's Low / High

2021.30 2149.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

980.00 2575.00

ISIN No	INE887E01022	Market Cap. ( in Cr. )	1317.53	P/BV	4.17	Book Value ( )	511.32
BSE Code	524774	52 Week High/Low ( )	2575/980	FV/ML	5/1	P/E(X)	62.37
NSE Code	NGLFINEEQ	Book Closure	12/08/2025	EPS ( )	34.19	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	2084.20	2157.25	2020.40	2146.70	939	1985045
01/04/2026	2071.15	2188.00	2057.75	2082.30	868	1847336
30/03/2026	2171.85	2171.85	2020.05	2071.15	523	1081815