Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nalwa Sons Investments Ltd.

GO

Apr 02 BSE 5071.60 ( -19.35 -0.38%)

Volume42

Prev. Close
5090.95

Open Price
5049.95

Today's Low / High

4935.00 5102.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4659.15 8777.60

Apr 02 NSE 5089.00( -2.40 -0.05%)

Volume2984

Prev. Close
5091.40

Open Price
5020.00

Today's Low / High

4890.00 5105.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4700.00 8730.00

ISIN No	INE023A01030	Market Cap. ( in Cr. )	2613.79	P/BV	0.16	Book Value ( )	31,683.64
BSE Code	532256	52 Week High/Low ( )	8730/4700	FV/ML	10/1	P/E(X)	55.95
NSE Code	NSILEQ	Book Closure	21/09/2024	EPS ( )	90.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	5049.95	5102.95	4935.00	5071.60	42	210501
01/04/2026	4967.80	5266.25	4967.80	5090.95	449	2289499
30/03/2026	5002.00	5002.00	4659.15	4707.40	785	3761301