Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orbit Exports Ltd.

GO

Jun 30 BSE 213.85 ( -17.35 -7.50%)

Volume21791

Prev. Close
231.20

Open Price
222.55

Today's Low / High

213.00 222.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.60 306.40

Jun 30 NSE 213.78( -16.17 -7.03%)

Volume113344

Prev. Close
229.95

Open Price
221.79

Today's Low / High

212.95 222.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.70 306.29

ISIN No	INE231G01010	Market Cap. ( in Cr. )	566.76	P/BV	2.18	Book Value ( )	98.01
BSE Code	512626	52 Week High/Low ( )	306/139	FV/ML	10/1	P/E(X)	14.53
NSE Code	ORBTEXPEQ	Book Closure	13/02/2024	EPS ( )	14.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	222.55	222.85	213.00	213.85	21791	4720189
27/06/2025	230.30	244.00	224.00	231.20	158511	37356102
26/06/2025	202.05	214.40	198.00	214.40	18330	3909748
25/06/2025	171.20	179.50	171.20	178.70	343	61021
24/06/2025	172.65	175.70	170.55	171.35	1123	194418