media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orbit Exports Ltd.

GO

May 18, 09:23 BSE 160.00 ( -2.45 -1.51%)

Volume2

Prev. Close
162.45

Open Price
160.00

Today's Low / High

160.00 160.00

Bid. Price (Qty.)160.15 (33)

Offer Price (Qty.)
164.95 (30)

52 Wk Low / High

136.55 230.00

May 17 NSE 162.20(+ 1.10 0.68%)

Volume9440

Prev. Close
161.10

Open Price
162.70

Today's Low / High

161.55 166.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.60 229.40

ISIN No	INE231G01010	Market Cap. ( in Cr. )	423.48	P/BV	1.95	Book Value ( )	82.12
BSE Code	512626	52 Week High/Low ( )	230/137	FV/ML	10/1	P/E(X)	12.43
NSE Code	ORBTEXPEQ	Book Closure	13/02/2024	EPS ( )	12.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	162.60	166.30	162.05	162.45	2385	388429
16/05/2024	163.50	163.50	161.00	161.50	2140	345460
15/05/2024	166.65	169.55	161.80	163.65	5964	985478
13/05/2024	161.90	165.95	156.75	163.55	5562	902963