media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Polytex India Ltd.

GO

May 13, 04:01 BSE 7.34 ( -0.14 -1.87%)

Volume5736

Prev. Close
7.48

Open Price
7.48

Today's Low / High

7.34 7.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.63 7.79

Polytex India Ltd.is not traded in NSE

ISIN No	INE012F01016	Market Cap. ( in Cr. )	9.91	P/BV	3.61	Book Value ( )	2.03
BSE Code	512481	52 Week High/Low ( )	8/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	7.48	7.48	7.34	7.34	5736	42316
10/05/2024	7.63	7.78	7.48	7.48	17664	134895
09/05/2024	7.70	7.70	7.63	7.63	10483	80325
08/05/2024	7.78	7.79	7.78	7.78	19567	152340
07/05/2024	7.78	7.78	7.78	7.78	3853	29976