media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rane Brake Lining Ltd.

GO

May 18, 04:01 BSE 943.30 (+ 13.85 1.49%)

Volume64

Prev. Close
929.45

Open Price
945.35

Today's Low / High

940.95 948.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

645.45 1092.20

May 18, 12:49 NSE 941.45(+ 11.65 1.25%)

Volume7958

Prev. Close
929.80

Open Price
937.95

Today's Low / High

930.30 948.80

Bid Price (Qty.)941.45 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

642.95 1093.45

ISIN No	INE244J01017	Market Cap. ( in Cr. )	727.73	P/BV	2.59	Book Value ( )	363.63
BSE Code	532987	52 Week High/Low ( )	1093/643	FV/ML	10/1	P/E(X)	18.07
NSE Code	RBLEQ	Book Closure	15/07/2024	EPS ( )	52.11	Div Yield (%)	3.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	932.00	951.95	923.95	929.45	6191	5769504
16/05/2024	966.95	985.70	927.00	935.00	4200	3975512
15/05/2024	943.95	964.75	943.95	955.25	1907	1822588
13/05/2024	964.05	968.00	910.35	919.10	2879	2683342