Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ruchira Papers Ltd.

GO

Apr 02 BSE 102.58 (+ 2.29 2.28%)

Volume2276

Prev. Close
100.29

Open Price
103.99

Today's Low / High

99.31 103.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.50 173.00

Apr 02 NSE 102.76(+ 2.48 2.47%)

Volume14549

Prev. Close
100.28

Open Price
101.90

Today's Low / High

99.22 103.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.17 173.00

ISIN No	INE803H01014	Market Cap. ( in Cr. )	306.69	P/BV	0.61	Book Value ( )	167.67
BSE Code	532785	52 Week High/Low ( )	173/95	FV/ML	10/1	P/E(X)	4.56
NSE Code	RUCHIRAEQ	Book Closure	22/09/2025	EPS ( )	22.56	Div Yield (%)	4.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	103.99	103.99	99.31	102.58	2276	233202
01/04/2026	100.76	101.18	99.27	100.29	798	80057
30/03/2026	97.05	98.95	95.50	96.00	17744	1731891