Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rudra Global Infra Products Ltd.

GO

Mar 27, 04:01 BSE 15.36 ( -1.00 -6.11%)

Volume63176

Prev. Close
16.36

Open Price
16.50

Today's Low / High

15.20 16.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.15 43.54

Mar 27, 03:52 NSE 15.36( -1.07 -6.51%)

Volume174839

Prev. Close
16.43

Open Price
16.43

Today's Low / High

15.26 16.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.26 29.70

ISIN No	INE027T01023	Market Cap. ( in Cr. )	154.13	P/BV	1.12	Book Value ( )	13.68
BSE Code	539226	52 Week High/Low ( )	30/15	FV/ML	5/1	P/E(X)	13.54
NSE Code	RUDRAEQ	Book Closure	18/10/2023	EPS ( )	1.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	16.50	16.68	15.20	15.36	63176	986219
25/03/2026	16.21	16.78	15.56	16.36	59509	973780
24/03/2026	15.85	17.01	15.81	16.00	24397	396469
23/03/2026	16.00	16.24	15.35	15.52	24318	382300
20/03/2026	16.58	16.88	15.90	16.10	47749	775509