Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rudra Global Infra Products Ltd.

GO

Dec 26 BSE 25.96 (+ 0.42 1.64%)

Volume6306

Prev. Close
25.54

Open Price
25.54

Today's Low / High

25.54 26.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.50 51.50

Dec 26 NSE 25.60(+ 0.16 0.63%)

Volume24129

Prev. Close
25.44

Open Price
25.57

Today's Low / High

25.56 26.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.20 29.70

ISIN No	INE027T01023	Market Cap. ( in Cr. )	256.88	P/BV	1.98	Book Value ( )	12.94
BSE Code	539226	52 Week High/Low ( )	30/24	FV/ML	5/1	P/E(X)	22.57
NSE Code	RUDRAEQ	Book Closure	18/10/2023	EPS ( )	1.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	25.54	26.24	25.54	25.96	6306	163106
24/12/2025	27.33	27.33	25.40	25.54	23211	599677
23/12/2025	26.80	27.19	25.49	26.04	41087	1074055
22/12/2025	29.00	29.60	25.74	26.17	288196	7863724