media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

May 17, 04:01 BSE 194.00 (+ 0.55 0.28%)

Volume35726

Prev. Close
193.45

Open Price
194.25

Today's Low / High

192.55 196.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.60 231.70

May 17, 03:46 NSE 194.30(+ 0.85 0.44%)

Volume124488

Prev. Close
193.45

Open Price
193.50

Today's Low / High

192.85 196.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 194.30 (200)

52 Wk Low / High

102.70 232.00

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2689.52	P/BV	2.53	Book Value ( )	76.89
BSE Code	539450	52 Week High/Low ( )	232/103	FV/ML	10/1	P/E(X)	43.97
NSE Code	SHKEQ	Book Closure	12/04/2024	EPS ( )	4.42	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	193.65	196.10	192.35	193.45	20600	3991501
15/05/2024	195.60	198.00	192.85	193.75	11869	2316104
13/05/2024	194.15	194.15	186.50	192.60	19536	3703462
10/05/2024	191.60	192.40	186.00	190.85	25922	4915326