Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Seshasayee Paper & Boards Ltd.

GO

Apr 02 BSE 253.90 (+ 1.90 0.75%)

Volume661

Prev. Close
252.00

Open Price
249.65

Today's Low / High

247.80 257.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.00 323.80

Apr 02 NSE 254.66(+ 0.30 0.12%)

Volume14080

Prev. Close
254.36

Open Price
247.00

Today's Low / High

246.75 264.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.59 318.00

ISIN No	INE630A01024	Market Cap. ( in Cr. )	1606.09	P/BV	0.79	Book Value ( )	322.22
BSE Code	502450	52 Week High/Low ( )	318/212	FV/ML	2/1	P/E(X)	14.71
NSE Code	SESHAPAPEREQ	Book Closure	04/06/2025	EPS ( )	17.31	Div Yield (%)	0.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	249.65	257.80	247.80	253.90	661	167116
01/04/2026	262.00	266.65	249.65	252.00	9145	2380886
30/03/2026	266.80	266.80	243.80	245.50	744	188963