media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Seshasayee Paper & Boards Ltd.

GO

May 16 BSE 321.75 ( -1.80 -0.56%)

Volume1787

Prev. Close
323.55

Open Price
325.00

Today's Low / High

320.25 326.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.10 421.75

May 16 NSE 321.95( -2.05 -0.63%)

Volume20891

Prev. Close
324.00

Open Price
324.55

Today's Low / High

319.80 326.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

254.15 421.85

ISIN No	INE630A01024	Market Cap. ( in Cr. )	2030.48	P/BV	1.06	Book Value ( )	303.15
BSE Code	502450	52 Week High/Low ( )	422/254	FV/ML	2/1	P/E(X)	7.50
NSE Code	SESHAPAPEREQ	Book Closure	01/06/2024	EPS ( )	42.93	Div Yield (%)	1.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	325.00	326.25	320.25	321.75	1787	578675
15/05/2024	324.95	327.30	322.50	323.55	6558	2129923
13/05/2024	320.00	326.40	316.25	324.75	4206	1345031
10/05/2024	314.90	323.00	314.50	322.20	2981	949296