Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shanthi Gears Ltd.

GO

Apr 02 BSE 444.50 (+ 5.55 1.26%)

Volume1456

Prev. Close
438.95

Open Price
431.50

Today's Low / High

428.80 448.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

386.00 620.70

Apr 02 NSE 446.30(+ 6.35 1.44%)

Volume11872

Prev. Close
439.95

Open Price
430.95

Today's Low / High

429.05 449.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

395.00 619.80

ISIN No	INE631A01022	Market Cap. ( in Cr. )	3423.83	P/BV	7.65	Book Value ( )	58.37
BSE Code	522034	52 Week High/Low ( )	620/395	FV/ML	1/1	P/E(X)	35.65
NSE Code	SHANTIGEAREQ	Book Closure	29/01/2026	EPS ( )	12.52	Div Yield (%)	1.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	431.50	448.45	428.80	444.50	1456	640291
01/04/2026	441.05	450.35	436.85	438.95	959	427886
30/03/2026	430.00	435.20	415.20	430.65	2286	980672