media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shanthi Gears Ltd.

GO

May 15, 09:33 BSE 574.15 (+ 5.65 0.99%)

Volume8128

Prev. Close
568.50

Open Price
562.05

Today's Low / High

562.05 582.50

Bid. Price (Qty.)573.40 (2)

Offer Price (Qty.)
574.25 (16)

52 Wk Low / High

377.25 645.00

May 15, 09:19 NSE 578.50(+ 10.90 1.92%)

Volume13794

Prev. Close
567.60

Open Price
564.50

Today's Low / High

564.50 582.40

Bid Price (Qty.)578.50 (10)

Offer Price (Qty.) 579.15 (35)

52 Wk Low / High

375.40 644.40

ISIN No	INE631A01022	Market Cap. ( in Cr. )	4438.01	P/BV	12.85	Book Value ( )	45.01
BSE Code	522034	52 Week High/Low ( )	644/375	FV/ML	1/1	P/E(X)	53.96
NSE Code	SHANTIGEAREQ	Book Closure	29/07/2024	EPS ( )	10.72	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	581.40	581.40	559.25	561.30	5237	2960533
10/05/2024	556.80	573.00	555.65	567.20	14639	8242754
09/05/2024	571.85	575.00	538.45	557.30	33811	19104651
08/05/2024	552.35	570.05	552.35	565.15	3995	2254444