Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Renuka Sugars Ltd.

GO

Apr 02 BSE 28.11 (+ 0.05 0.18%)

Volume842671

Prev. Close
28.06

Open Price
27.75

Today's Low / High

27.06 28.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.86 35.84

Apr 02 NSE 28.12(+ 0.03 0.11%)

Volume11240883

Prev. Close
28.09

Open Price
27.62

Today's Low / High

27.05 28.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.85 35.85

ISIN No	INE087H01022	Market Cap. ( in Cr. )	5985.31	P/BV	-2.54	Book Value ( )	-11.08
BSE Code	532670	52 Week High/Low ( )	36/23	FV/ML	1/1	P/E(X)	0.00
NSE Code	RENUKAEQ	Book Closure	30/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	27.75	28.50	27.06	28.11	842671	23322445
01/04/2026	28.31	28.95	27.48	28.06	871770	24624571
30/03/2026	27.56	28.55	26.20	27.46	2752806	76158813