media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Renuka Sugars Ltd.

GO

May 15, 01:32 BSE 42.07 (+ 0.09 0.21%)

Volume163246

Prev. Close
41.98

Open Price
42.29

Today's Low / High

41.95 42.39

Bid. Price (Qty.)42.00 (3235)

Offer Price (Qty.)
42.06 (1560)

52 Wk Low / High

39.30 57.25

May 15, 01:19 NSE 42.00(+ 0.00 0.00%)

Volume1737492

Prev. Close
42.00

Open Price
42.20

Today's Low / High

41.90 42.45

Bid Price (Qty.)41.95 (89802)

Offer Price (Qty.) 42.00 (5913)

52 Wk Low / High

39.30 57.25

ISIN No	INE087H01022	Market Cap. ( in Cr. )	8939.66	P/BV	-10.14	Book Value ( )	-4.14
BSE Code	532670	52 Week High/Low ( )	57/39	FV/ML	1/1	P/E(X)	0.00
NSE Code	RENUKAEQ	Book Closure	30/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	42.00	42.00	40.91	41.29	529330	21842426
10/05/2024	41.84	42.19	40.80	41.95	581771	24218148
09/05/2024	42.31	42.75	41.35	41.80	353399	14886943
08/05/2024	42.40	42.89	42.15	42.50	309470	13158779