media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Standard Industries Ltd.

GO

May 23, 03:57 BSE 25.40 ( -0.24 -0.94%)

Volume15264

Prev. Close
25.64

Open Price
25.95

Today's Low / High

25.26 25.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.23 30.00

May 23, 03:58 NSE 25.50( -0.20 -0.78%)

Volume87352

Prev. Close
25.70

Open Price
25.90

Today's Low / High

25.10 25.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.20 29.80

ISIN No	INE173A01025	Market Cap. ( in Cr. )	164.04	P/BV	1.20	Book Value ( )	21.20
BSE Code	530017	52 Week High/Low ( )	30/20	FV/ML	5/1	P/E(X)	0.00
NSE Code	SILEQ	Book Closure	30/07/2024	EPS ( )	0.00	Div Yield (%)	1.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	27.01	27.20	25.20	25.64	65899	1695464
21/05/2024	25.37	27.25	24.40	26.38	193901	5062339
18/05/2024	25.25	25.70	24.41	25.37	18714	471651
17/05/2024	22.42	24.56	22.42	24.56	26675	647227
16/05/2024	22.49	22.49	22.10	22.33	6532	146102