Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Standard Industries Ltd.

GO

Oct 28, 10:25 BSE 18.96 (+ 0.31 1.66%)

Volume107

Prev. Close
18.65

Open Price
19.02

Today's Low / High

18.96 19.02

Bid. Price (Qty.)18.55 (8)

Offer Price (Qty.)
18.94 (426)

52 Wk Low / High

17.50 31.07

Oct 28, 10:14 NSE 18.60( -0.15 -0.80%)

Volume3253

Prev. Close
18.75

Open Price
18.85

Today's Low / High

18.51 18.85

Bid Price (Qty.)18.60 (2935)

Offer Price (Qty.) 18.74 (462)

52 Wk Low / High

17.40 31.00

ISIN No	INE173A01025	Market Cap. ( in Cr. )	119.65	P/BV	0.92	Book Value ( )	20.12
BSE Code	530017	52 Week High/Low ( )	31/17	FV/ML	5/1	P/E(X)	0.00
NSE Code	SILEQ	Book Closure	30/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/10/2025	19.20	19.20	18.60	18.65	605	11369
24/10/2025	19.02	19.44	18.62	19.20	555	10589
23/10/2025	19.50	19.50	18.87	19.22	504	9537
21/10/2025	19.10	19.40	18.89	19.11	2693	51709