Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sunflag Iron & Steel Company Ltd.

GO

Apr 02 BSE 214.40 (+ 1.35 0.63%)

Volume6244

Prev. Close
213.05

Open Price
206.80

Today's Low / High

205.50 215.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.85 322.00

Apr 02 NSE 214.17(+ 1.04 0.49%)

Volume371137

Prev. Close
213.13

Open Price
211.00

Today's Low / High

204.83 215.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.15 322.00

ISIN No	INE947A01014	Market Cap. ( in Cr. )	3859.76	P/BV	0.45	Book Value ( )	477.23
BSE Code	500404	52 Week High/Low ( )	322/192	FV/ML	10/1	P/E(X)	23.82
NSE Code	SUNFLAGEQ	Book Closure	12/09/2025	EPS ( )	8.99	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	206.80	215.50	205.50	214.40	6244	1306413
01/04/2026	202.05	216.35	202.05	213.05	5676	1189378
30/03/2026	203.80	203.80	191.85	193.95	23668	4663724